Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 117.0 119.0 115.0 117.0 100.9 Thousand
18 Mar, 2025 116.5 119.0 115.25 117.0 1.03 Million
17 Mar, 2025 115.5 118.67 114.0 115.5 822.8 Thousand
14 Mar, 2025 115.5 117.0 114.0 115.5 466.64 Thousand
13 Mar, 2025 114.5 117.0 110.5 110.5 1.48 Million
12 Mar, 2025 114.5 116.0 114.5 114.5 108.82 Thousand
11 Mar, 2025 114.5 116.0 113.0 114.5 149.89 Thousand
10 Mar, 2025 114.5 116.0 113.0 114.5 44.42 Thousand
07 Mar, 2025 114.5 116.0 114.0 114.5 259.53 Thousand
06 Mar, 2025 114.5 115.4 113.0 114.5 94.76 Thousand