Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 112.5 113.7 112.39 112.5 21.21 Thousand
18 Feb, 2025 112.5 115.0 112.38 112.5 85.66 Thousand
17 Feb, 2025 112.5 115.0 110.0 112.5 375.21 Thousand
14 Feb, 2025 112.5 115.0 110.0 112.5 91.21 Thousand
13 Feb, 2025 112.5 113.1 112.0 112.5 34.94 Thousand
12 Feb, 2025 114.0 115.0 110.0 112.5 155.16 Thousand
11 Feb, 2025 114.0 115.0 113.3 114.0 140.3 Thousand
10 Feb, 2025 114.0 115.0 113.59 114.0 68.51 Thousand
07 Feb, 2025 114.0 115.0 113.3 114.0 1.7 Million
06 Feb, 2025 113.0 116.0 111.49 114.0 898.24 Thousand