Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 114.5 | 116.0 | 113.25 | 114.5 | 267.29 Thousand |
| 04 Mar, 2025 | 114.5 | 116.0 | 113.0 | 114.5 | 383.81 Thousand |
| 03 Mar, 2025 | 115.0 | 116.0 | 113.0 | 114.5 | 94.68 Thousand |
| 28 Feb, 2025 | 116.5 | 117.8 | 113.0 | 115.0 | 158.8 Thousand |
| 27 Feb, 2025 | 113.86 | 117.8 | 113.86 | 116.5 | 74.59 Thousand |
| 26 Feb, 2025 | 112.0 | 114.0 | 112.0 | 113.0 | 395.14 Thousand |
| 25 Feb, 2025 | 112.0 | 114.0 | 112.0 | 112.0 | 264.24 Thousand |
| 24 Feb, 2025 | 112.5 | 115.0 | 110.0 | 112.0 | 89.01 Thousand |
| 21 Feb, 2025 | 112.5 | 115.0 | 112.5 | 112.5 | 377.06 Thousand |
| 20 Feb, 2025 | 112.5 | 115.0 | 110.0 | 112.5 | 89.27 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF