Netcall plc (NET.L)
GBp 112.0
(0.0%)
GBp 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 86.49 | 87.0 | 84.0 | 85.0 | 350.95 Thousand |
| 21 Oct, 2024 | 88.5 | 90.0 | 84.1 | 85.5 | 478.89 Thousand |
| 18 Oct, 2024 | 88.72 | 92.0 | 87.62 | 89.0 | 109.07 Thousand |
| 17 Oct, 2024 | 92.0 | 93.0 | 89.54 | 91.0 | 573.4 Thousand |
| 16 Oct, 2024 | 92.0 | 94.8 | 91.11 | 92.0 | 100.07 Thousand |
| 15 Oct, 2024 | 92.8 | 93.0 | 91.66 | 92.0 | 62.74 Thousand |
| 14 Oct, 2024 | 90.0 | 93.0 | 90.0 | 92.0 | 110.72 Thousand |
| 11 Oct, 2024 | 90.5 | 93.0 | 90.0 | 91.0 | 611.21 Thousand |
| 10 Oct, 2024 | 90.0 | 91.8 | 86.39 | 91.0 | 402.37 Thousand |
| 09 Oct, 2024 | 88.0 | 90.0 | 86.68 | 89.0 | 2.95 Million |
RDOR3
0R2Y
VYCO
BDN
LOT
EADSF