Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 105.0 | 107.0 | 102.0 | 103.0 | 134.37 Thousand |
| 01 Apr, 2025 | 103.5 | 107.0 | 102.89 | 105.0 | 109.51 Thousand |
| 31 Mar, 2025 | 111.0 | 112.0 | 102.0 | 103.5 | 298.19 Thousand |
| 28 Mar, 2025 | 115.0 | 116.0 | 110.0 | 111.0 | 95.39 Thousand |
| 27 Mar, 2025 | 116.0 | 116.0 | 114.0 | 115.0 | 174.09 Thousand |
| 26 Mar, 2025 | 116.0 | 118.0 | 114.0 | 116.0 | 1.84 Million |
| 25 Mar, 2025 | 117.0 | 119.0 | 115.0 | 116.0 | 867.99 Thousand |
| 24 Mar, 2025 | 117.0 | 117.15 | 115.0 | 117.0 | 347.73 Thousand |
| 21 Mar, 2025 | 117.0 | 119.0 | 115.0 | 117.0 | 757.49 Thousand |
| 20 Mar, 2025 | 117.0 | 119.0 | 115.5 | 117.0 | 186.48 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF