Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 98.5 | 100.0 | 98.0 | 99.0 | 99.04 Thousand |
| 21 Jan, 2025 | 100.0 | 100.0 | 98.0 | 99.0 | 75.22 Thousand |
| 20 Jan, 2025 | 102.0 | 102.0 | 100.0 | 100.5 | 75.47 Thousand |
| 17 Jan, 2025 | 106.5 | 107.0 | 101.0 | 102.0 | 199.45 Thousand |
| 16 Jan, 2025 | 106.5 | 107.22 | 105.0 | 106.5 | 192.65 Thousand |
| 15 Jan, 2025 | 108.5 | 110.0 | 105.0 | 106.5 | 219.23 Thousand |
| 14 Jan, 2025 | 108.0 | 110.0 | 107.0 | 108.5 | 1.29 Million |
| 13 Jan, 2025 | 107.0 | 109.0 | 107.0 | 108.0 | 18.06 Thousand |
| 10 Jan, 2025 | 109.0 | 109.18 | 108.0 | 108.0 | 266.14 Thousand |
| 09 Jan, 2025 | 111.0 | 112.0 | 108.0 | 109.0 | 292.7 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF