Netcall plc (NET.L)
GBp 112.0
(0.0%)
GBp 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 92.2 | 93.0 | 91.25 | 93.0 | 10.41 Thousand |
| 12 Aug, 2024 | 93.56 | 95.0 | 92.96 | 93.0 | 27.2 Thousand |
| 09 Aug, 2024 | 94.0 | 94.0 | 91.48 | 93.0 | 6793.00 |
| 08 Aug, 2024 | 92.11 | 94.0 | 91.36 | 93.0 | 100.58 Thousand |
| 07 Aug, 2024 | 93.0 | 95.52 | 92.76 | 94.0 | 80.96 Thousand |
| 06 Aug, 2024 | 91.1 | 93.0 | 91.0 | 91.5 | 156.18 Thousand |
| 05 Aug, 2024 | 92.2 | 94.0 | 91.0 | 92.0 | 136.17 Thousand |
| 02 Aug, 2024 | 95.7 | 96.0 | 93.45 | 96.0 | 82.49 Thousand |
| 01 Aug, 2024 | 94.5 | 95.8 | 93.36 | 94.5 | 34.96 Thousand |
| 31 Jul, 2024 | 93.9 | 95.55 | 92.44 | 94.5 | 90.44 Thousand |
RDOR3
0R2Y
VYCO
BDN
LOT
EADSF