Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 111.0 | 113.0 | 110.3 | 111.0 | 6.59 Million |
| 07 Jan, 2025 | 111.0 | 112.0 | 109.0 | 111.0 | 355.56 Thousand |
| 06 Jan, 2025 | 109.0 | 115.0 | 109.0 | 111.0 | 456.89 Thousand |
| 03 Jan, 2025 | 107.5 | 110.0 | 106.0 | 108.0 | 8972.00 |
| 02 Jan, 2025 | 107.0 | 112.0 | 107.0 | 110.0 | 49.05 Thousand |
| 31 Dec, 2024 | 109.0 | 110.0 | 106.4 | 107.0 | 9196.00 |
| 30 Dec, 2024 | 109.5 | 111.0 | 108.3 | 109.0 | 107.18 Thousand |
| 27 Dec, 2024 | 105.5 | 110.7 | 104.5 | 109.5 | 106.73 Thousand |
| 24 Dec, 2024 | 101.5 | 107.0 | 101.0 | 105.5 | 138.16 Thousand |
| 23 Dec, 2024 | 101.5 | 103.0 | 100.0 | 101.5 | 44.81 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF