Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 101.5 102.2 101.0 101.0 128.99 Thousand
19 Dec, 2024 101.5 103.0 101.1 101.5 121.79 Thousand
18 Dec, 2024 101.0 103.0 100.9 101.5 85.22 Thousand
17 Dec, 2024 101.5 101.5 100.0 101.0 80.04 Thousand
16 Dec, 2024 102.5 104.0 100.12 101.5 78.46 Thousand
13 Dec, 2024 103.0 104.0 100.0 102.5 34.2 Thousand
12 Dec, 2024 102.5 104.0 101.55 103.0 38.08 Thousand
11 Dec, 2024 99.5 103.65 99.0 102.5 2.05 Million
10 Dec, 2024 99.5 101.0 99.5 99.5 19.89 Thousand
09 Dec, 2024 99.5 101.0 96.0 99.0 128.01 Thousand