Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 99.5 | 100.65 | 99.5 | 99.5 | 14.39 Thousand |
| 05 Dec, 2024 | 99.5 | 101.0 | 99.5 | 99.5 | 77 Thousand |
| 04 Dec, 2024 | 99.5 | 101.0 | 98.0 | 99.5 | 67.53 Thousand |
| 03 Dec, 2024 | 99.5 | 101.0 | 99.38 | 99.5 | 14.97 Thousand |
| 02 Dec, 2024 | 99.5 | 101.0 | 98.0 | 99.5 | 21.98 Thousand |
| 29 Nov, 2024 | 99.5 | 101.0 | 98.87 | 99.5 | 44.48 Thousand |
| 28 Nov, 2024 | 99.5 | 101.0 | 98.45 | 99.5 | 135.4 Thousand |
| 27 Nov, 2024 | 99.5 | 101.0 | 98.0 | 99.5 | 54.93 Thousand |
| 26 Nov, 2024 | 99.5 | 101.0 | 98.0 | 99.5 | 27.87 Thousand |
| 25 Nov, 2024 | 99.5 | 102.0 | 98.76 | 102.0 | 21.01 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF