Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 97.0 | 98.0 | 95.24 | 96.6 | 73.11 Thousand |
| 07 Nov, 2024 | 96.0 | 98.0 | 96.0 | 97.0 | 289.81 Thousand |
| 06 Nov, 2024 | 96.5 | 98.0 | 95.0 | 96.5 | 145.78 Thousand |
| 05 Nov, 2024 | 98.5 | 100.0 | 95.0 | 96.5 | 233.39 Thousand |
| 04 Nov, 2024 | 99.5 | 100.0 | 98.0 | 98.5 | 134.68 Thousand |
| 01 Nov, 2024 | 99.0 | 100.0 | 98.52 | 100.0 | 225.45 Thousand |
| 31 Oct, 2024 | 97.5 | 100.0 | 96.0 | 100.0 | 272.06 Thousand |
| 30 Oct, 2024 | 95.0 | 98.49 | 94.78 | 97.5 | 470.22 Thousand |
| 29 Oct, 2024 | 93.31 | 98.0 | 93.31 | 95.0 | 309.89 Thousand |
| 28 Oct, 2024 | 87.95 | 94.0 | 87.95 | 92.5 | 411.8 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF