Netcall plc (NET.L)

GBp 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 88.01 88.5 87.96 88.5 3.59 Million
02 May, 2024 88.01 88.5 87.96 88.5 1.03 Million
01 May, 2024 89.85 90.0 88.0 88.5 28.64 Thousand
30 Apr, 2024 89.71 92.0 88.0 90.0 53.02 Thousand
29 Apr, 2024 88.0 90.8 88.0 90.0 52.84 Thousand
26 Apr, 2024 88.88 91.5 86.2 90.0 833.62 Thousand
25 Apr, 2024 87.95 92.0 87.95 89.0 1.68 Million
24 Apr, 2024 89.11 90.75 89.11 90.0 9592.00
23 Apr, 2024 91.0 92.0 89.0 90.0 29.99 Thousand
22 Apr, 2024 90.72 93.8 88.55 90.0 28.09 Thousand