Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 90.0 | 93.0 | 90.0 | 91.0 | 611.21 Thousand |
| 10 Oct, 2024 | 88.5 | 91.8 | 86.39 | 91.0 | 402.37 Thousand |
| 09 Oct, 2024 | 87.0 | 90.0 | 86.68 | 89.0 | 2.95 Million |
| 08 Oct, 2024 | 85.5 | 86.0 | 85.0 | 85.5 | 80.86 Thousand |
| 07 Oct, 2024 | 86.5 | 88.0 | 85.0 | 85.5 | 74.29 Thousand |
| 04 Oct, 2024 | 87.25 | 87.25 | 85.2 | 86.5 | 15.32 Thousand |
| 03 Oct, 2024 | 87.5 | 87.5 | 87.0 | 87.5 | 51.2 Thousand |
| 02 Oct, 2024 | 87.5 | 88.0 | 87.0 | 87.5 | 74.65 Thousand |
| 01 Oct, 2024 | 88.5 | 89.0 | 87.0 | 87.5 | 55.8 Thousand |
| 30 Sep, 2024 | 89.0 | 90.0 | 88.0 | 88.5 | 11.06 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF