Netcall plc (NET.L)
GBp 112.0
(0.0%)
GBp 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 88.7 | 91.0 | 88.7 | 89.5 | 355.33 Thousand |
| 04 Apr, 2024 | 90.22 | 90.22 | 88.0 | 89.5 | 70.11 Thousand |
| 03 Apr, 2024 | 92.0 | 92.0 | 88.0 | 89.5 | 111.39 Thousand |
| 02 Apr, 2024 | 90.02 | 91.6 | 90.0 | 91.0 | 74.57 Thousand |
| 28 Mar, 2024 | 92.0 | 92.0 | 90.0 | 91.0 | 266.59 Thousand |
| 27 Mar, 2024 | 91.2 | 93.0 | 90.0 | 92.0 | 591.59 Thousand |
| 26 Mar, 2024 | 93.0 | 94.0 | 92.0 | 92.0 | 106.98 Thousand |
| 25 Mar, 2024 | 94.95 | 94.95 | 93.22 | 94.0 | 37.72 Thousand |
| 22 Mar, 2024 | 94.0 | 96.0 | 92.0 | 95.0 | 113.31 Thousand |
| 21 Mar, 2024 | 97.96 | 98.06 | 94.0 | 95.0 | 107.71 Thousand |
RDOR3
0R2Y
VYCO
BDN
LOT
EADSF