Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 88.15 88.15 87.0 87.5 79.89 Thousand
12 Sep, 2024 89.01 89.01 87.25 89.0 114 Thousand
11 Sep, 2024 91.0 92.34 89.0 89.5 253.72 Thousand
10 Sep, 2024 91.0 92.0 90.0 91.0 39.04 Thousand
09 Sep, 2024 91.0 92.0 88.2 91.0 36.71 Thousand
06 Sep, 2024 91.0 91.5 90.11 91.0 55.98 Thousand
05 Sep, 2024 90.38 92.0 90.38 91.0 188.42 Thousand
04 Sep, 2024 90.5 90.5 89.38 89.7 2.87 Million
03 Sep, 2024 90.5 91.0 90.01 90.5 33.38 Thousand
02 Sep, 2024 91.0 92.0 90.0 92.0 162.97 Thousand