Netcall plc (NET.L)
GBp 112.0
(0.0%)
GBp 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 96.4 | 100.0 | 95.24 | 98.5 | 161.61 Thousand |
| 19 Mar, 2024 | 95.0 | 96.78 | 95.0 | 95.0 | 333.48 Thousand |
| 18 Mar, 2024 | 97.0 | 97.0 | 95.38 | 96.0 | 141.18 Thousand |
| 15 Mar, 2024 | 98.0 | 98.0 | 96.0 | 96.0 | 80.52 Thousand |
| 14 Mar, 2024 | 95.7 | 98.0 | 95.0 | 97.0 | 63.53 Thousand |
| 13 Mar, 2024 | 93.63 | 97.0 | 93.0 | 95.5 | 353.2 Thousand |
| 12 Mar, 2024 | 94.0 | 94.0 | 91.0 | 92.5 | 43.8 Thousand |
| 11 Mar, 2024 | 91.5 | 93.79 | 91.0 | 92.5 | 34.68 Thousand |
| 08 Mar, 2024 | 93.0 | 94.0 | 90.0 | 92.5 | 156.59 Thousand |
| 07 Mar, 2024 | 90.7 | 93.0 | 90.7 | 91.5 | 25.37 Thousand |
RDOR3
0R2Y
VYCO
BDN
LOT
EADSF