Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 93.0 | 93.0 | 91.25 | 93.0 | 18.07 Thousand |
| 14 Aug, 2024 | 93.0 | 95.0 | 91.25 | 93.0 | 31.19 Thousand |
| 13 Aug, 2024 | 93.0 | 93.0 | 91.25 | 93.0 | 10.41 Thousand |
| 12 Aug, 2024 | 93.0 | 95.0 | 92.96 | 93.0 | 27.2 Thousand |
| 09 Aug, 2024 | 93.0 | 94.0 | 91.48 | 93.0 | 6793.00 |
| 08 Aug, 2024 | 94.0 | 94.0 | 91.36 | 93.0 | 100.58 Thousand |
| 07 Aug, 2024 | 92.76 | 95.52 | 92.76 | 94.0 | 80.96 Thousand |
| 06 Aug, 2024 | 92.0 | 93.0 | 91.0 | 91.5 | 156.18 Thousand |
| 05 Aug, 2024 | 94.0 | 94.0 | 91.0 | 92.0 | 136.17 Thousand |
| 02 Aug, 2024 | 94.5 | 96.0 | 93.45 | 96.0 | 82.49 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF