Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 95.5 | 96.7 | 94.0 | 94.5 | 93.93 Thousand |
| 17 Jul, 2024 | 93.5 | 94.0 | 93.21 | 93.5 | 43.62 Thousand |
| 16 Jul, 2024 | 96.0 | 97.0 | 93.0 | 93.5 | 82.31 Thousand |
| 15 Jul, 2024 | 93.5 | 97.0 | 93.0 | 96.0 | 95.18 Thousand |
| 12 Jul, 2024 | 92.5 | 95.0 | 90.0 | 93.5 | 361.85 Thousand |
| 11 Jul, 2024 | 92.0 | 95.0 | 91.45 | 92.5 | 27.21 Thousand |
| 10 Jul, 2024 | 92.0 | 93.6 | 91.35 | 92.0 | 22.87 Thousand |
| 09 Jul, 2024 | 92.0 | 92.6 | 91.32 | 92.0 | 11.02 Thousand |
| 08 Jul, 2024 | 92.5 | 93.0 | 90.0 | 92.0 | 146.98 Thousand |
| 05 Jul, 2024 | 91.5 | 94.5 | 90.0 | 92.5 | 52.2 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF