Netcall plc (NET.L)
GBp 112.0
(0.0%)
GBp 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 86.64 | 87.0 | 86.64 | 87.0 | 25.92 Thousand |
| 09 Jan, 2024 | 86.53 | 88.75 | 86.53 | 87.0 | 63 Thousand |
| 08 Jan, 2024 | 86.5 | 87.1 | 86.5 | 87.0 | 10.75 Thousand |
| 05 Jan, 2024 | 86.07 | 87.1 | 86.07 | 87.0 | 90.7 Thousand |
| 04 Jan, 2024 | 87.6 | 87.6 | 85.0 | 87.0 | 218.8 Thousand |
| 03 Jan, 2024 | 87.0 | 89.03 | 85.66 | 87.0 | 51.11 Thousand |
| 02 Jan, 2024 | 88.55 | 92.0 | 87.22 | 88.5 | 38.31 Thousand |
| 29 Dec, 2023 | 89.0 | 90.0 | 88.55 | 90.0 | 1085.00 |
| 28 Dec, 2023 | 92.91 | 93.9 | 90.0 | 90.0 | 43.88 Thousand |
| 27 Dec, 2023 | 91.0 | 92.7 | 88.66 | 92.0 | 34.64 Thousand |
RDOR3
0R2Y
VYCO
BDN
LOT
EADSF