Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 85.5 85.5 85.0 85.5 36.16 Thousand
19 Jun, 2024 85.5 85.5 84.38 85.5 89.12 Thousand
18 Jun, 2024 85.5 85.5 85.0 85.5 7670.00
17 Jun, 2024 85.5 85.5 85.0 85.5 80.42 Thousand
14 Jun, 2024 85.95 85.95 85.0 85.5 261.33 Thousand
13 Jun, 2024 87.0 87.48 86.0 86.5 82.37 Thousand
12 Jun, 2024 87.0 89.0 85.98 87.0 27.1 Thousand
11 Jun, 2024 87.0 89.0 87.0 87.0 114.49 Thousand
10 Jun, 2024 87.0 89.0 85.0 87.0 25.42 Thousand
07 Jun, 2024 87.0 89.0 85.62 87.0 60.5 Thousand