Netcall plc (NET.L)

GBp 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 90.0 90.0 89.0 89.0 26.22 Thousand
21 Dec, 2023 95.0 96.0 86.22 88.0 101.18 Thousand
20 Dec, 2023 89.0 94.14 89.0 92.5 59.21 Thousand
19 Dec, 2023 86.25 90.0 85.0 89.0 98.53 Thousand
18 Dec, 2023 83.5 85.0 83.38 83.5 1.12 Million
15 Dec, 2023 83.5 85.0 82.45 83.5 127.95 Thousand
14 Dec, 2023 81.0 84.7 81.0 83.5 16.9 Thousand
13 Dec, 2023 81.55 84.0 81.0 83.0 41.81 Thousand
12 Dec, 2023 85.0 85.0 81.0 82.0 28.19 Thousand
11 Dec, 2023 82.9 83.7 80.0 83.5 15.76 Thousand