Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 89.5 90.65 86.2 89.0 61.9 Thousand
07 May, 2024 88.5 89.5 88.02 89.5 79.62 Thousand
03 May, 2024 88.5 88.5 87.96 88.5 3.59 Million
02 May, 2024 88.5 88.5 87.96 88.5 1.03 Million
01 May, 2024 90.0 90.0 88.0 88.5 28.64 Thousand
30 Apr, 2024 90.0 92.0 88.0 90.0 53.02 Thousand
29 Apr, 2024 90.0 90.8 88.0 90.0 52.84 Thousand
26 Apr, 2024 89.0 91.5 86.2 90.0 833.62 Thousand
25 Apr, 2024 90.0 92.0 87.95 89.0 1.68 Million
24 Apr, 2024 90.0 90.75 89.11 90.0 9592.00