Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 90.0 | 92.54 | 90.0 | 91.5 | 65.91 Thousand |
| 08 Apr, 2024 | 89.5 | 91.0 | 88.0 | 90.0 | 36.94 Thousand |
| 05 Apr, 2024 | 89.5 | 91.0 | 88.7 | 89.5 | 355.33 Thousand |
| 04 Apr, 2024 | 89.5 | 90.22 | 88.0 | 89.5 | 69.81 Thousand |
| 03 Apr, 2024 | 91.0 | 92.0 | 88.0 | 89.5 | 111.39 Thousand |
| 02 Apr, 2024 | 91.0 | 91.6 | 90.0 | 91.0 | 74.57 Thousand |
| 28 Mar, 2024 | 92.0 | 92.0 | 90.0 | 91.0 | 266.59 Thousand |
| 27 Mar, 2024 | 92.0 | 93.0 | 90.0 | 92.0 | 591.59 Thousand |
| 26 Mar, 2024 | 94.0 | 94.0 | 92.0 | 92.0 | 106.98 Thousand |
| 25 Mar, 2024 | 94.95 | 94.95 | 93.22 | 94.0 | 37.72 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF