Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 91.5 | 94.0 | 90.0 | 92.5 | 156.59 Thousand |
| 07 Mar, 2024 | 91.0 | 93.0 | 90.7 | 91.5 | 25.37 Thousand |
| 06 Mar, 2024 | 92.15 | 92.15 | 90.0 | 91.0 | 264.16 Thousand |
| 05 Mar, 2024 | 91.5 | 94.0 | 90.0 | 90.5 | 180.96 Thousand |
| 04 Mar, 2024 | 93.5 | 94.0 | 90.0 | 90.5 | 285.23 Thousand |
| 01 Mar, 2024 | 94.5 | 96.0 | 93.0 | 93.5 | 13.83 Thousand |
| 29 Feb, 2024 | 95.5 | 96.0 | 94.0 | 95.0 | 46.63 Thousand |
| 28 Feb, 2024 | 91.37 | 97.0 | 91.37 | 95.5 | 136.4 Thousand |
| 27 Feb, 2024 | 90.55 | 93.0 | 90.55 | 91.0 | 51 Thousand |
| 26 Feb, 2024 | 89.5 | 91.0 | 88.0 | 89.5 | 81.93 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF