Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 95.0 | 96.0 | 92.0 | 95.0 | 113.31 Thousand |
| 21 Mar, 2024 | 98.06 | 98.06 | 94.0 | 95.0 | 107.71 Thousand |
| 20 Mar, 2024 | 96.0 | 100.0 | 95.24 | 98.5 | 161.61 Thousand |
| 19 Mar, 2024 | 96.0 | 96.78 | 95.0 | 95.0 | 333.49 Thousand |
| 18 Mar, 2024 | 96.0 | 97.0 | 95.38 | 96.0 | 141.18 Thousand |
| 15 Mar, 2024 | 97.5 | 98.0 | 96.0 | 96.0 | 80.53 Thousand |
| 14 Mar, 2024 | 95.5 | 98.0 | 95.0 | 97.0 | 63.54 Thousand |
| 13 Mar, 2024 | 93.0 | 97.0 | 93.0 | 95.5 | 353.2 Thousand |
| 12 Mar, 2024 | 92.5 | 94.0 | 91.0 | 92.5 | 43.8 Thousand |
| 11 Mar, 2024 | 92.5 | 93.79 | 91.0 | 92.5 | 34.68 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF