Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 89.5 | 91.0 | 89.5 | 89.5 | 24.92 Thousand |
| 22 Feb, 2024 | 89.5 | 91.0 | 89.17 | 91.0 | 375.44 Thousand |
| 21 Feb, 2024 | 89.5 | 91.0 | 88.0 | 89.5 | 78.26 Thousand |
| 20 Feb, 2024 | 89.5 | 90.49 | 88.83 | 89.5 | 158.93 Thousand |
| 19 Feb, 2024 | 89.0 | 91.0 | 88.03 | 89.5 | 56.01 Thousand |
| 16 Feb, 2024 | 91.0 | 91.0 | 87.0 | 89.0 | 56 Thousand |
| 15 Feb, 2024 | 91.5 | 93.0 | 90.0 | 91.0 | 66.34 Thousand |
| 14 Feb, 2024 | 91.5 | 93.0 | 90.0 | 91.5 | 38.33 Thousand |
| 13 Feb, 2024 | 91.0 | 93.0 | 90.0 | 91.5 | 126.84 Thousand |
| 12 Feb, 2024 | 91.0 | 92.0 | 90.0 | 91.0 | 28.97 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF