Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 91.0 | 92.0 | 90.0 | 91.0 | 69.31 Thousand |
| 08 Feb, 2024 | 91.0 | 94.0 | 90.0 | 91.0 | 114.63 Thousand |
| 07 Feb, 2024 | 91.0 | 93.0 | 88.0 | 90.0 | 61.16 Thousand |
| 06 Feb, 2024 | 94.5 | 94.5 | 91.0 | 91.0 | 51.65 Thousand |
| 05 Feb, 2024 | 94.5 | 95.0 | 93.0 | 94.5 | 85.06 Thousand |
| 02 Feb, 2024 | 94.5 | 96.0 | 93.0 | 94.5 | 146.07 Thousand |
| 01 Feb, 2024 | 95.49 | 95.49 | 93.0 | 94.5 | 133.07 Thousand |
| 31 Jan, 2024 | 95.5 | 97.0 | 94.0 | 95.5 | 51.86 Thousand |
| 30 Jan, 2024 | 95.5 | 99.0 | 95.5 | 95.5 | 1617.00 |
| 29 Jan, 2024 | 96.0 | 98.0 | 94.39 | 95.5 | 451.19 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF