Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 87.0 | 89.0 | 87.0 | 87.0 | 6756.00 |
| 11 Jan, 2024 | 87.0 | 89.0 | 85.0 | 87.0 | 32.22 Thousand |
| 10 Jan, 2024 | 87.0 | 87.0 | 86.64 | 87.0 | 25.92 Thousand |
| 09 Jan, 2024 | 87.0 | 88.75 | 86.53 | 87.0 | 63 Thousand |
| 08 Jan, 2024 | 87.0 | 87.1 | 86.5 | 87.0 | 10.75 Thousand |
| 05 Jan, 2024 | 87.0 | 87.1 | 86.07 | 87.0 | 90.7 Thousand |
| 04 Jan, 2024 | 87.0 | 87.6 | 85.0 | 87.0 | 218.8 Thousand |
| 03 Jan, 2024 | 88.5 | 89.03 | 85.66 | 87.0 | 51.11 Thousand |
| 02 Jan, 2024 | 90.0 | 92.0 | 87.23 | 88.5 | 38.31 Thousand |
| 29 Dec, 2023 | 90.0 | 90.0 | 88.55 | 90.0 | 1085.00 |
NEXS
NFG
NFX
NCYT
NEO
NESF