Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 91.5 93.9 90.0 90.0 43.88 Thousand
27 Dec, 2023 89.0 92.7 88.66 92.0 34.64 Thousand
22 Dec, 2023 89.0 90.0 89.0 89.0 26.22 Thousand
21 Dec, 2023 92.5 96.0 86.23 88.0 101.18 Thousand
20 Dec, 2023 89.0 94.14 89.0 92.5 59.21 Thousand
19 Dec, 2023 85.0 90.0 85.0 89.0 98.53 Thousand
18 Dec, 2023 83.5 85.0 83.38 83.5 1.12 Million
15 Dec, 2023 83.5 85.0 82.45 83.5 127.95 Thousand
14 Dec, 2023 83.0 84.7 81.0 83.5 16.9 Thousand
13 Dec, 2023 82.0 84.0 81.0 83.0 41.81 Thousand