Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 75.0 | 76.0 | 72.0 | 73.5 | 3.27 Million |
| 27 Nov, 2023 | 75.02 | 75.02 | 73.0 | 75.0 | 28.61 Thousand |
| 24 Nov, 2023 | 76.0 | 76.0 | 75.0 | 75.5 | 3659.00 |
| 23 Nov, 2023 | 76.5 | 79.5 | 75.21 | 76.0 | 29.56 Thousand |
| 22 Nov, 2023 | 78.5 | 81.5 | 76.0 | 81.5 | 19.92 Thousand |
| 21 Nov, 2023 | 80.0 | 80.0 | 78.02 | 78.5 | 45.98 Thousand |
| 20 Nov, 2023 | 80.5 | 83.0 | 78.0 | 80.5 | 26.15 Thousand |
| 17 Nov, 2023 | 81.0 | 81.0 | 79.12 | 81.0 | 51.11 Thousand |
| 16 Nov, 2023 | 81.0 | 81.0 | 79.34 | 81.0 | 84.68 Thousand |
| 15 Nov, 2023 | 83.0 | 83.0 | 81.0 | 81.0 | 54.09 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF