Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 83.0 | 84.36 | 79.5 | 83.5 | 45.98 Thousand |
| 13 Nov, 2023 | 80.9 | 83.7 | 80.9 | 83.0 | 57.56 Thousand |
| 10 Nov, 2023 | 81.5 | 82.0 | 78.5 | 80.5 | 82.21 Thousand |
| 09 Nov, 2023 | 78.5 | 80.8 | 78.16 | 80.5 | 37.01 Thousand |
| 08 Nov, 2023 | 77.0 | 79.0 | 76.47 | 78.5 | 74.32 Thousand |
| 07 Nov, 2023 | 76.0 | 78.0 | 75.67 | 76.5 | 19.47 Thousand |
| 06 Nov, 2023 | 75.0 | 77.9 | 74.55 | 76.0 | 40.38 Thousand |
| 03 Nov, 2023 | 72.5 | 77.0 | 70.0 | 75.0 | 341.87 Thousand |
| 02 Nov, 2023 | 72.0 | 72.9 | 70.0 | 72.0 | 71.11 Thousand |
| 01 Nov, 2023 | 72.0 | 75.0 | 72.0 | 72.0 | 140.94 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF