Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 83.5 85.0 81.0 82.0 28.19 Thousand
11 Dec, 2023 81.0 83.7 80.0 83.5 15.76 Thousand
08 Dec, 2023 76.5 82.0 75.58 81.0 168.95 Thousand
07 Dec, 2023 75.0 77.0 75.0 76.5 36.58 Thousand
06 Dec, 2023 74.0 74.5 74.0 74.0 50 Thousand
05 Dec, 2023 74.0 74.0 73.0 74.0 11.03 Thousand
04 Dec, 2023 74.0 75.0 73.0 74.0 16.98 Thousand
01 Dec, 2023 74.0 74.0 73.31 74.0 694.00
30 Nov, 2023 73.5 74.19 72.0 74.0 725.2 Thousand
29 Nov, 2023 73.5 75.0 72.0 73.5 703.01 Thousand