Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 73.5 | 73.5 | 70.0 | 72.5 | 146.04 Thousand |
| 16 Oct, 2023 | 76.0 | 76.5 | 73.0 | 73.5 | 41.92 Thousand |
| 13 Oct, 2023 | 78.0 | 79.0 | 74.0 | 76.0 | 57.89 Thousand |
| 12 Oct, 2023 | 81.0 | 81.0 | 77.0 | 78.0 | 141.91 Thousand |
| 11 Oct, 2023 | 85.0 | 87.0 | 81.0 | 82.0 | 458.21 Thousand |
| 10 Oct, 2023 | 83.0 | 83.0 | 80.62 | 82.5 | 159.72 Thousand |
| 09 Oct, 2023 | 85.0 | 85.0 | 84.0 | 84.0 | 21.65 Thousand |
| 06 Oct, 2023 | 86.0 | 86.0 | 84.0 | 86.0 | 68.84 Thousand |
| 05 Oct, 2023 | 86.0 | 86.0 | 85.05 | 86.0 | 551.00 |
| 04 Oct, 2023 | 86.0 | 86.0 | 84.0 | 86.0 | 19.23 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF