Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 86.0 | 88.0 | 84.0 | 86.0 | 2906.00 |
| 02 Oct, 2023 | 86.0 | 86.0 | 85.04 | 86.0 | 44.53 Thousand |
| 29 Sep, 2023 | 86.5 | 86.5 | 86.0 | 86.0 | 7791.00 |
| 28 Sep, 2023 | 87.45 | 87.45 | 86.0 | 87.0 | 17.38 Thousand |
| 27 Sep, 2023 | 87.5 | 87.5 | 86.0 | 87.5 | 34.52 Thousand |
| 26 Sep, 2023 | 88.0 | 88.3 | 86.25 | 88.0 | 15.66 Thousand |
| 25 Sep, 2023 | 88.0 | 89.0 | 86.0 | 88.0 | 33.57 Thousand |
| 22 Sep, 2023 | 88.0 | 89.16 | 86.0 | 88.0 | 13.19 Thousand |
| 21 Sep, 2023 | 88.0 | 89.56 | 86.1 | 88.0 | 30.65 Thousand |
| 20 Sep, 2023 | 88.0 | 88.44 | 88.0 | 88.0 | 31.81 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF