Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 87.5 88.4 86.3 88.0 142.22 Thousand
18 Sep, 2023 87.5 88.74 86.0 87.5 27.74 Thousand
15 Sep, 2023 84.0 87.5 83.0 87.5 34.86 Thousand
14 Sep, 2023 83.82 85.0 83.82 84.0 27.62 Thousand
13 Sep, 2023 83.32 84.49 83.32 83.5 8223.00
12 Sep, 2023 82.5 84.39 82.05 83.5 9645.00
11 Sep, 2023 82.5 84.48 82.0 84.0 38.4 Thousand
08 Sep, 2023 82.0 83.49 82.0 82.5 32.7 Thousand
07 Sep, 2023 80.0 82.68 80.0 81.5 147.01 Thousand
06 Sep, 2023 79.5 81.85 79.0 80.0 44.26 Thousand