Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 77.0 | 81.75 | 77.0 | 79.5 | 80.15 Thousand |
| 04 Sep, 2023 | 77.0 | 78.72 | 75.0 | 77.0 | 22.11 Thousand |
| 01 Sep, 2023 | 77.0 | 77.49 | 75.0 | 77.0 | 132.63 Thousand |
| 31 Aug, 2023 | 78.68 | 78.68 | 75.23 | 77.0 | 48.81 Thousand |
| 30 Aug, 2023 | 81.0 | 81.0 | 78.0 | 79.0 | 47.67 Thousand |
| 29 Aug, 2023 | 78.5 | 82.0 | 78.0 | 82.0 | 253.06 Thousand |
| 25 Aug, 2023 | 81.5 | 82.0 | 78.01 | 78.5 | 313.74 Thousand |
| 24 Aug, 2023 | 81.5 | 81.5 | 80.15 | 81.5 | 15.32 Thousand |
| 23 Aug, 2023 | 81.0 | 81.5 | 80.1 | 81.5 | 108.74 Thousand |
| 22 Aug, 2023 | 82.0 | 82.9 | 78.55 | 81.0 | 163.83 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF