Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 90.5 90.5 89.0 90.5 39.9 Thousand
04 Aug, 2023 90.5 90.5 89.0 89.0 30.29 Thousand
03 Aug, 2023 91.0 92.0 89.0 90.5 98.23 Thousand
02 Aug, 2023 91.5 92.25 90.0 91.0 235.09 Thousand
01 Aug, 2023 91.5 93.0 91.5 91.5 24.75 Thousand
31 Jul, 2023 91.5 93.0 90.0 91.5 74.62 Thousand
28 Jul, 2023 90.5 93.0 86.5 91.5 202.74 Thousand
27 Jul, 2023 90.5 92.0 89.0 90.5 15.2 Thousand
26 Jul, 2023 89.5 92.0 89.21 90.5 75.63 Thousand
25 Jul, 2023 84.5 92.75 79.1 89.5 1.11 Million