Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 94.5 96.0 78.04 86.5 736.53 Thousand
21 Jul, 2023 99.04 99.04 91.55 94.5 310.26 Thousand
20 Jul, 2023 110.28 110.28 99.04 100.0 1.34 Million
19 Jul, 2023 108.0 115.0 108.0 112.5 581.42 Thousand
18 Jul, 2023 103.0 110.0 103.0 107.5 191.01 Thousand
17 Jul, 2023 102.0 103.88 100.0 102.0 33.71 Thousand
13 Jul, 2023 102.0 104.0 101.36 102.0 17.37 Thousand
12 Jul, 2023 102.0 102.17 100.0 102.0 10.56 Thousand
11 Jul, 2023 102.0 102.98 101.36 102.0 43.6 Thousand
10 Jul, 2023 102.0 102.5 101.34 102.0 31.51 Thousand