Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 102.0 102.98 101.23 102.0 31.2 Thousand
06 Jul, 2023 102.0 102.0 100.0 102.0 2137.00
05 Jul, 2023 102.0 102.87 100.0 102.0 73.52 Thousand
04 Jul, 2023 102.0 104.0 100.0 102.0 20.81 Thousand
03 Jul, 2023 102.0 103.0 100.0 102.0 43.57 Thousand
30 Jun, 2023 102.0 103.0 100.92 102.0 32.3 Thousand
29 Jun, 2023 102.0 104.0 100.22 102.0 57.91 Thousand
28 Jun, 2023 103.22 103.22 100.25 102.0 64.15 Thousand
27 Jun, 2023 102.5 103.74 102.0 103.5 92.62 Thousand
26 Jun, 2023 105.0 105.06 101.0 103.5 371.7 Thousand