Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 109.5 | 110.0 | 108.66 | 109.5 | 48.69 Thousand |
| 08 Jun, 2023 | 109.5 | 110.0 | 108.55 | 109.5 | 1.32 Million |
| 07 Jun, 2023 | 109.5 | 110.4 | 108.55 | 109.5 | 20.79 Thousand |
| 06 Jun, 2023 | 111.0 | 111.25 | 108.0 | 109.5 | 455.01 Thousand |
| 05 Jun, 2023 | 111.5 | 111.5 | 110.01 | 111.5 | 38.77 Thousand |
| 02 Jun, 2023 | 112.0 | 113.52 | 110.0 | 112.0 | 140.66 Thousand |
| 01 Jun, 2023 | 114.5 | 114.99 | 110.75 | 112.5 | 141.7 Thousand |
| 31 May, 2023 | 115.5 | 117.0 | 113.38 | 114.5 | 210.17 Thousand |
| 30 May, 2023 | 110.9 | 117.0 | 110.9 | 116.5 | 203.19 Thousand |
| 26 May, 2023 | 107.0 | 111.0 | 104.99 | 110.5 | 759.2 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF