Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 95.0 | 98.0 | 92.5 | 96.0 | 2.01 Million |
| 25 Jan, 2024 | 94.5 | 97.0 | 92.0 | 95.0 | 15.97 Thousand |
| 24 Jan, 2024 | 92.0 | 97.0 | 92.0 | 94.5 | 2.99 Million |
| 23 Jan, 2024 | 90.5 | 92.9 | 89.35 | 90.5 | 67.84 Thousand |
| 22 Jan, 2024 | 88.5 | 89.52 | 86.98 | 88.5 | 7836.00 |
| 19 Jan, 2024 | 88.5 | 89.5 | 87.5 | 88.5 | 765.93 Thousand |
| 18 Jan, 2024 | 87.5 | 89.55 | 87.0 | 88.5 | 37.87 Thousand |
| 17 Jan, 2024 | 87.5 | 89.69 | 83.5 | 87.5 | 33.78 Thousand |
| 16 Jan, 2024 | 87.5 | 90.0 | 85.0 | 87.5 | 31.86 Thousand |
| 15 Jan, 2024 | 87.5 | 92.0 | 87.5 | 92.0 | 17.45 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF