Netcall plc (NET.L)
GBp 112.0
(0.0%)
GBp 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 81.5 | 82.0 | 78.5 | 80.5 | 82.21 Thousand |
| 09 Nov, 2023 | 78.5 | 80.8 | 76.47 | 80.5 | 37.01 Thousand |
| 08 Nov, 2023 | 77.0 | 79.0 | 76.47 | 78.5 | 74.32 Thousand |
| 07 Nov, 2023 | 76.0 | 78.0 | 75.67 | 76.5 | 19.47 Thousand |
| 06 Nov, 2023 | 75.0 | 77.9 | 74.55 | 76.0 | 40.38 Thousand |
| 03 Nov, 2023 | 72.5 | 77.0 | 70.0 | 75.0 | 341.87 Thousand |
| 02 Nov, 2023 | 72.0 | 72.9 | 70.0 | 72.0 | 71.11 Thousand |
| 01 Nov, 2023 | 72.0 | 75.0 | 72.0 | 72.0 | 140.94 Thousand |
| 31 Oct, 2023 | 72.0 | 72.98 | 72.0 | 72.0 | 14.99 Thousand |
| 30 Oct, 2023 | 72.0 | 74.0 | 70.25 | 72.0 | 47.83 Thousand |
RDOR3
0R2Y
VYCO
BDN
LOT
EADSF