Netcall plc (NET.L)
GBp 112.0
(0.0%)
GBp 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 78.0 | 82.0 | 75.58 | 81.0 | 168.95 Thousand |
| 07 Dec, 2023 | 75.0 | 77.0 | 75.0 | 76.5 | 36.58 Thousand |
| 06 Dec, 2023 | 74.5 | 74.5 | 74.0 | 74.0 | 50 Thousand |
| 05 Dec, 2023 | 74.0 | 74.0 | 73.0 | 74.0 | 11.03 Thousand |
| 04 Dec, 2023 | 74.0 | 75.0 | 73.0 | 74.0 | 16.98 Thousand |
| 01 Dec, 2023 | 74.5 | 74.5 | 73.31 | 74.0 | 694.00 |
| 30 Nov, 2023 | 73.5 | 74.19 | 72.0 | 74.0 | 725.2 Thousand |
| 29 Nov, 2023 | 73.5 | 75.0 | 72.0 | 73.5 | 703.01 Thousand |
| 28 Nov, 2023 | 75.0 | 76.0 | 72.0 | 73.5 | 3.27 Million |
| 27 Nov, 2023 | 75.5 | 75.5 | 73.0 | 75.0 | 28.61 Thousand |
RDOR3
0R2Y
VYCO
BDN
LOT
EADSF