Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 87.0 | 87.0 | 85.0 | 86.5 | 170.01 Thousand |
| 21 May, 2024 | 88.0 | 88.0 | 86.12 | 88.0 | 79.76 Thousand |
| 20 May, 2024 | 88.0 | 90.0 | 86.0 | 88.0 | 78.92 Thousand |
| 17 May, 2024 | 88.0 | 90.0 | 85.0 | 88.0 | 1.15 Million |
| 16 May, 2024 | 88.0 | 88.0 | 86.0 | 88.0 | 32.83 Thousand |
| 15 May, 2024 | 88.0 | 90.0 | 85.0 | 88.0 | 2.04 Million |
| 14 May, 2024 | 87.0 | 89.0 | 86.5 | 87.5 | 153.95 Thousand |
| 13 May, 2024 | 87.0 | 87.0 | 86.0 | 87.0 | 689.68 Thousand |
| 10 May, 2024 | 87.0 | 88.0 | 86.0 | 87.0 | 39.09 Thousand |
| 09 May, 2024 | 89.0 | 89.0 | 87.0 | 87.0 | 277.7 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF