Netcall plc (NET.L)

GBp 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 92.7 97.0 92.0 94.5 2.99 Million
23 Jan, 2024 92.17 92.9 89.35 90.5 121.45 Thousand
22 Jan, 2024 87.68 89.52 86.98 88.5 28.68 Thousand
19 Jan, 2024 87.66 89.5 87.5 88.5 765.93 Thousand
18 Jan, 2024 88.0 89.55 87.0 88.5 195.02 Thousand
17 Jan, 2024 83.5 89.69 83.5 87.5 33.78 Thousand
16 Jan, 2024 90.0 90.0 85.0 87.5 31.86 Thousand
15 Jan, 2024 87.5 92.0 87.5 92.0 17.45 Thousand
12 Jan, 2024 88.48 89.0 87.0 87.0 6756.00
11 Jan, 2024 87.24 89.0 85.0 87.0 32.22 Thousand