Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 91.5 | 92.3 | 90.6 | 91.5 | 18.46 Thousand |
| 03 Jul, 2024 | 91.5 | 93.0 | 90.55 | 91.5 | 44.86 Thousand |
| 02 Jul, 2024 | 93.0 | 93.4 | 90.55 | 91.5 | 317.97 Thousand |
| 01 Jul, 2024 | 92.0 | 95.0 | 89.2 | 93.0 | 96.15 Thousand |
| 28 Jun, 2024 | 86.15 | 92.5 | 86.15 | 92.0 | 126.08 Thousand |
| 27 Jun, 2024 | 86.0 | 88.0 | 85.37 | 86.0 | 31.25 Thousand |
| 26 Jun, 2024 | 86.0 | 88.0 | 85.0 | 86.0 | 33.01 Thousand |
| 25 Jun, 2024 | 86.0 | 87.4 | 82.4 | 86.0 | 12.85 Thousand |
| 24 Jun, 2024 | 86.5 | 89.8 | 84.5 | 86.0 | 107.02 Thousand |
| 21 Jun, 2024 | 85.5 | 88.0 | 84.95 | 86.5 | 266.57 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF