Netcall plc (NET.L)
GBp 112.0
(0.0%)
GBp 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 90.0 | 91.0 | 88.0 | 89.5 | 78.26 Thousand |
| 20 Feb, 2024 | 90.19 | 90.49 | 88.83 | 89.5 | 158.93 Thousand |
| 19 Feb, 2024 | 88.3 | 91.0 | 88.03 | 89.5 | 56.01 Thousand |
| 16 Feb, 2024 | 90.8 | 91.0 | 87.0 | 89.0 | 56 Thousand |
| 15 Feb, 2024 | 91.4 | 93.0 | 90.0 | 91.0 | 66.34 Thousand |
| 14 Feb, 2024 | 91.5 | 93.0 | 90.0 | 91.5 | 38.33 Thousand |
| 13 Feb, 2024 | 91.7 | 93.0 | 90.0 | 91.5 | 126.84 Thousand |
| 12 Feb, 2024 | 91.44 | 92.0 | 90.0 | 91.0 | 28.97 Thousand |
| 09 Feb, 2024 | 90.1 | 92.0 | 90.0 | 91.0 | 69.31 Thousand |
| 08 Feb, 2024 | 94.0 | 94.0 | 90.0 | 91.0 | 114.63 Thousand |
RDOR3
0R2Y
VYCO
BDN
LOT
EADSF