Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 89.0 89.5 86.2 89.0 10.68 Thousand
26 Sep, 2024 90.0 92.0 88.5 91.8 115.56 Thousand
25 Sep, 2024 90.0 90.89 88.5 90.0 25.59 Thousand
24 Sep, 2024 90.5 92.0 88.0 90.0 87.32 Thousand
23 Sep, 2024 90.5 92.0 89.5 90.5 4871.00
20 Sep, 2024 89.5 90.5 89.15 90.5 822.02 Thousand
19 Sep, 2024 90.0 90.0 89.0 89.5 21.14 Thousand
18 Sep, 2024 90.5 90.5 89.15 90.5 62.86 Thousand
17 Sep, 2024 90.6 90.6 89.03 90.5 35.15 Thousand
16 Sep, 2024 91.0 91.0 88.0 88.0 132.63 Thousand