Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 83.0 | 89.0 | 82.36 | 87.5 | 526.2 Thousand |
| 24 Oct, 2024 | 83.0 | 86.22 | 82.0 | 83.0 | 383.77 Thousand |
| 23 Oct, 2024 | 85.0 | 86.0 | 81.0 | 85.0 | 336.24 Thousand |
| 22 Oct, 2024 | 85.5 | 87.0 | 84.0 | 85.0 | 350.95 Thousand |
| 21 Oct, 2024 | 89.0 | 90.0 | 84.1 | 85.5 | 478.89 Thousand |
| 18 Oct, 2024 | 90.0 | 92.0 | 87.62 | 89.0 | 109.07 Thousand |
| 17 Oct, 2024 | 92.0 | 93.0 | 89.54 | 91.0 | 573.4 Thousand |
| 16 Oct, 2024 | 92.0 | 94.8 | 91.11 | 92.0 | 100.07 Thousand |
| 15 Oct, 2024 | 92.0 | 93.0 | 91.66 | 92.0 | 62.74 Thousand |
| 14 Oct, 2024 | 91.0 | 93.0 | 90.0 | 92.0 | 110.72 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF