Netcall plc (NET.L)

GBp 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 85.0 85.5 85.0 85.5 7670.00
17 Jun, 2024 85.0 85.5 85.0 85.5 80.42 Thousand
14 Jun, 2024 85.62 85.95 85.0 85.5 261.33 Thousand
13 Jun, 2024 86.0 87.48 86.0 86.5 82.37 Thousand
12 Jun, 2024 85.97 89.0 85.97 87.0 27.1 Thousand
11 Jun, 2024 87.5 89.0 87.0 87.0 114.49 Thousand
10 Jun, 2024 89.0 89.0 85.0 87.0 25.42 Thousand
07 Jun, 2024 85.7 89.0 85.62 87.0 60.5 Thousand
06 Jun, 2024 88.6 89.0 85.0 87.0 18.25 Thousand
05 Jun, 2024 85.23 87.0 85.23 87.0 81.44 Thousand