Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 103.5 | 107.0 | 103.23 | 103.5 | 96.61 Thousand |
| 02 Jun, 2025 | 103.5 | 105.0 | 102.5 | 103.5 | 113.88 Thousand |
| 30 May, 2025 | 103.5 | 105.0 | 102.0 | 103.5 | 217.46 Thousand |
| 29 May, 2025 | 103.5 | 105.0 | 102.0 | 103.5 | 70.67 Thousand |
| 28 May, 2025 | 104.0 | 105.0 | 102.0 | 103.5 | 160.02 Thousand |
| 27 May, 2025 | 104.0 | 105.0 | 103.0 | 104.0 | 295.61 Thousand |
| 23 May, 2025 | 105.2 | 105.2 | 103.0 | 104.0 | 354.27 Thousand |
| 22 May, 2025 | 107.25 | 107.25 | 105.0 | 105.5 | 79.52 Thousand |
| 21 May, 2025 | 109.0 | 111.0 | 106.0 | 106.0 | 247.67 Thousand |
| 20 May, 2025 | 111.0 | 111.0 | 106.0 | 109.0 | 161.3 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF