Netcall plc (NET.L)
GBp 112.0
(0.0%)
GBp 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 107.22 | 107.22 | 105.0 | 106.5 | 192.65 Thousand |
| 15 Jan, 2025 | 108.44 | 110.0 | 105.0 | 106.5 | 219.23 Thousand |
| 14 Jan, 2025 | 108.11 | 110.0 | 107.0 | 108.5 | 1.65 Million |
| 13 Jan, 2025 | 109.0 | 109.0 | 107.0 | 108.0 | 18.06 Thousand |
| 10 Jan, 2025 | 108.1 | 109.18 | 108.0 | 108.0 | 266.14 Thousand |
| 09 Jan, 2025 | 110.1 | 112.0 | 108.0 | 109.0 | 292.7 Thousand |
| 08 Jan, 2025 | 111.06 | 113.0 | 110.3 | 111.0 | 6.59 Million |
| 07 Jan, 2025 | 111.8 | 112.0 | 109.0 | 111.0 | 355.56 Thousand |
| 06 Jan, 2025 | 109.28 | 115.0 | 109.0 | 111.0 | 456.89 Thousand |
| 03 Jan, 2025 | 109.7 | 110.0 | 106.0 | 108.0 | 8972.00 |
RDOR3
0R2Y
VYCO
BDN
LOT
EADSF