Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 115.0 | 116.0 | 114.0 | 115.0 | 7444.00 |
| 30 Jun, 2025 | 116.0 | 118.0 | 114.0 | 115.0 | 72.78 Thousand |
| 27 Jun, 2025 | 116.0 | 118.0 | 114.0 | 116.0 | 110.16 Thousand |
| 26 Jun, 2025 | 116.0 | 118.0 | 114.0 | 116.0 | 23.34 Thousand |
| 25 Jun, 2025 | 116.0 | 118.0 | 114.0 | 116.0 | 88.24 Thousand |
| 24 Jun, 2025 | 118.5 | 120.0 | 114.0 | 116.0 | 92.7 Thousand |
| 23 Jun, 2025 | 118.5 | 120.0 | 117.0 | 118.5 | 16.21 Thousand |
| 20 Jun, 2025 | 118.5 | 120.0 | 117.0 | 118.5 | 318.87 Thousand |
| 19 Jun, 2025 | 118.5 | 120.0 | 118.5 | 118.5 | 90.49 Thousand |
| 18 Jun, 2025 | 118.5 | 120.0 | 116.5 | 118.5 | 92.44 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF