Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 119.5 | 120.0 | 118.0 | 118.0 | 141.96 Thousand |
| 28 Jul, 2025 | 121.0 | 121.0 | 118.5 | 119.5 | 320.8 Thousand |
| 25 Jul, 2025 | 123.0 | 125.0 | 120.0 | 120.0 | 358.14 Thousand |
| 24 Jul, 2025 | 123.0 | 125.0 | 121.0 | 123.0 | 79.19 Thousand |
| 23 Jul, 2025 | 122.0 | 125.0 | 121.0 | 123.0 | 162.19 Thousand |
| 22 Jul, 2025 | 113.5 | 123.0 | 113.0 | 122.0 | 1.24 Million |
| 21 Jul, 2025 | 114.0 | 115.0 | 111.0 | 113.0 | 27.56 Thousand |
| 18 Jul, 2025 | 114.5 | 115.38 | 113.0 | 114.0 | 145.23 Thousand |
| 17 Jul, 2025 | 114.5 | 116.0 | 113.0 | 114.5 | 33.6 Thousand |
| 16 Jul, 2025 | 114.5 | 116.0 | 113.31 | 114.5 | 28.42 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF