Netcall plc (NET.L)

GBp 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 112.0 113.1 112.0 112.5 35.54 Thousand
12 Feb, 2025 113.3 115.0 110.0 112.5 155.27 Thousand
11 Feb, 2025 115.0 115.0 113.3 114.0 140.3 Thousand
10 Feb, 2025 115.0 115.0 113.59 114.0 75.62 Thousand
07 Feb, 2025 115.0 115.0 113.3 114.0 1.7 Million
06 Feb, 2025 114.8 116.0 111.49 114.0 898.24 Thousand
05 Feb, 2025 110.0 115.0 109.0 113.0 963.54 Thousand
04 Feb, 2025 109.0 110.0 108.0 109.0 104.95 Thousand
03 Feb, 2025 109.0 110.0 105.0 109.0 230.63 Thousand
31 Jan, 2025 109.06 110.0 108.5 108.5 126.5 Thousand