Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 121.0 | 123.0 | 118.2 | 120.0 | 72.85 Thousand |
| 26 Aug, 2025 | 121.0 | 123.0 | 117.0 | 123.0 | 40.74 Thousand |
| 22 Aug, 2025 | 121.0 | 123.0 | 119.0 | 121.0 | 311.36 Thousand |
| 21 Aug, 2025 | 121.0 | 122.24 | 119.5 | 121.0 | 47.71 Thousand |
| 20 Aug, 2025 | 121.0 | 123.0 | 119.0 | 121.0 | 1.72 Million |
| 19 Aug, 2025 | 119.5 | 123.0 | 116.0 | 121.0 | 66.23 Thousand |
| 18 Aug, 2025 | 119.5 | 119.68 | 119.5 | 119.5 | 55.26 Thousand |
| 15 Aug, 2025 | 119.5 | 120.0 | 118.0 | 119.5 | 124.81 Thousand |
| 14 Aug, 2025 | 119.5 | 121.0 | 118.0 | 119.5 | 37.09 Thousand |
| 13 Aug, 2025 | 119.5 | 121.0 | 118.0 | 119.5 | 60.62 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF