Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 126.0 127.0 125.0 126.0 1.84 Million
04 Nov, 2025 126.0 127.0 125.0 126.0 234.78 Thousand
03 Nov, 2025 126.0 127.0 125.0 126.0 69.3 Thousand
31 Oct, 2025 126.5 127.0 124.5 126.0 739.3 Thousand
30 Oct, 2025 125.0 127.0 123.0 126.5 1.32 Million
29 Oct, 2025 124.21 126.0 124.21 125.5 493.93 Thousand
28 Oct, 2025 119.0 125.0 118.0 124.0 1.1 Million
27 Oct, 2025 113.0 119.98 112.0 119.0 336.71 Thousand
24 Oct, 2025 113.5 115.0 111.22 113.0 101.03 Thousand
23 Oct, 2025 113.5 115.0 112.0 113.5 69.85 Thousand