Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1997 74.5 79.5 69.5 74.5 61.55 Thousand
20 Mar, 1997 70.5 75.5 65.5 70.5 72.77 Thousand
19 Mar, 1997 66.5 71.5 61.5 66.5 48.94 Thousand
18 Mar, 1997 63.5 68.5 58.5 63.5 21.8 Thousand
17 Mar, 1997 62.5 67.5 57.5 62.5 8500.00
14 Mar, 1997 60.5 65.5 55.5 60.5 1587.00
12 Mar, 1997 60.5 65.5 55.5 60.5 9000.00
11 Mar, 1997 60.5 65.5 55.5 60.5 2500.00
10 Mar, 1997 60.5 65.5 55.5 60.5 25 Thousand
06 Mar, 1997 59.5 64.5 54.5 59.5 10 Thousand