Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 1997 79.5 84.5 74.5 79.5 13.8 Thousand
30 Apr, 1997 85.0 85.0 85.0 85.0 53.5 Thousand
29 Apr, 1997 85.0 90.0 80.0 85.0 5000.00
28 Apr, 1997 85.0 90.0 80.0 85.0 46.56 Thousand
25 Apr, 1997 80.5 85.5 75.5 80.5 7563.00
24 Apr, 1997 80.5 85.5 75.5 80.5 10 Thousand
23 Apr, 1997 77.5 82.5 72.5 77.5 100.00
22 Apr, 1997 77.5 82.5 72.5 77.5 20 Thousand
21 Apr, 1997 77.5 82.5 72.5 77.5 29.55 Thousand
18 Apr, 1997 72.5 77.5 67.5 72.5 2500.00